Historic Stock Lookup
|Oct 16, 2017||119.81||120.36||119.62||120.29||239,936|
|Oct 17, 2017||120.38||120.47||119.54||119.99||217,169|
|Oct 18, 2017||119.97||120.78||118.68||118.84||242,448|
|Oct 19, 2017||118.76||118.94||117.05||118.21||277,241|
|Oct 20, 2017||118.57||118.88||117.99||118.13||210,512|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Dun & Bradstreet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.