Historic Stock Lookup
|Jun 19, 2017||106.00||106.94||105.75||106.59||500,453|
|Jun 20, 2017||106.77||106.77||105.01||105.16||147,456|
|Jun 21, 2017||105.25||105.88||103.36||104.19||346,816|
|Jun 22, 2017||104.18||104.18||102.59||102.68||351,513|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Dun & Bradstreet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.