Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $127.03 417,618 1:1 $128.63 $129.60 $127.00
June 19, 2018 $125.92 738,837 1:1 $125.86 $128.32 $125.04
June 20, 2018 $126.68 500,885 1:1 $126.48 $126.73 $125.45
June 21, 2018 $125.92 375,886 1:1 $127.03 $127.19 $125.66
June 22, 2018 $128.82 611,730 1:1 $126.80 $129.01 $126.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.