Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $121.57 671,801 1:1 $121.47 $122.39 $120.75
May 15, 2018 $123.36 488,684 1:1 $121.48 $123.94 $121.18
May 16, 2018 $125.32 249,278 1:1 $123.59 $125.84 $123.59
May 17, 2018 $125.46 277,280 1:1 $125.09 $126.02 $124.60
May 18, 2018 $123.98 428,736 1:1 $125.58 $125.64 $123.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.