Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: September 18, 2000

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Sep 18, 2000 100 2,813.00 163 17,853.39 534.67%

Adjustments

Date Reason Factor Shares Price Value %
Sep 18, 2000 Initial Investment   100 28.13 2,813.00 0.00%
Mar 6, 2007 Dividend 0.250 163 87.46 14,255.98 406.79%
May 29, 2007 Dividend 0.250 163 99.29 16,184.27 475.34%
Aug 29, 2007 Dividend 0.250 163 97.02 15,814.26 462.18%
Nov 28, 2007 Dividend 0.250 163 88.93 14,495.59 415.31%
Feb 27, 2008 Dividend 0.300 163 90.63 14,772.69 425.16%
May 28, 2008 Dividend 0.300 163 90.11 14,687.93 422.14%
Aug 27, 2008 Dividend 0.300 163 92.91 15,144.33 438.37%
Nov 25, 2008 Dividend 0.300 163 72.86 11,876.18 322.19%
Mar 4, 2009 Dividend 0.340 163 72.57 11,828.91 320.51%
May 27, 2009 Dividend 0.340 163 80.41 13,106.83 365.94%
Aug 27, 2009 Dividend 0.340 163 73.37 11,959.31 325.14%
Nov 24, 2009 Dividend 0.340 163 79.92 13,026.96 363.10%
Mar 1, 2010 Dividend 0.350 163 70.21 11,444.23 306.83%
May 26, 2010 Dividend 0.350 163 72.63 11,838.69 320.86%
Aug 27, 2010 Dividend 0.350 163 67.37 10,981.31 290.38%
Nov 24, 2010 Dividend 0.350 163 76.06 12,397.78 340.73%
Feb 24, 2011 Dividend 0.360 163 80.85 13,178.55 368.49%
May 25, 2011 Dividend 0.360 163 80.05 13,048.15 363.85%
Aug 29, 2011 Dividend 0.360 163 66.36 10,816.68 284.52%
Nov 23, 2011 Dividend 0.360 163 65.38 10,656.94 278.85%
Feb 24, 2012 Dividend 0.380 163 82.36 13,424.68 377.24%
May 24, 2012 Dividend 0.380 163 66.80 10,888.40 287.07%
Aug 29, 2012 Dividend 0.380 163 82.13 13,387.19 375.90%
Nov 26, 2012 Dividend 0.380 163 77.72 12,668.36 350.35%
Feb 25, 2013 Dividend 0.400 163 80.36 13,098.68 365.65%
May 24, 2013 Dividend 0.400 163 97.59 15,907.17 465.49%
Aug 29, 2013 Dividend 0.400 163 100.51 16,383.13 482.41%
Nov 25, 2013 Dividend 0.400 163 115.80 18,875.40 571.01%
Feb 21, 2014 Dividend 0.440 163 95.54 15,573.02 453.61%
May 27, 2014 Dividend 0.440 163 106.73 17,396.99 518.45%
Aug 25, 2014 Dividend 0.440 163 118.19 19,264.97 584.85%
Nov 24, 2014 Dividend 0.440 163 126.92 20,687.96 635.44%
Feb 20, 2015 Dividend 0.463 163 135.44 22,076.72 684.81%
May 26, 2015 Dividend 0.463 163 127.74 20,821.62 640.19%
Aug 24, 2015 Dividend 0.463 163 102.18 16,655.34 492.08%
Nov 23, 2015 Dividend 0.463 163 108.12 17,623.56 526.50%
Feb 23, 2016 Dividend 0.483 163 93.65 15,264.95 442.66%
May 23, 2016 Dividend 0.483 163 120.43 19,630.09 597.83%
Aug 22, 2016 Dividend 0.483 163 138.94 22,647.22 705.09%
Nov 21, 2016 Dividend 0.483 163 122.49 19,965.87 609.77%
Feb 21, 2017 Dividend 0.503 163 108.53 17,690.39 528.88%
Apr 26, 2017 Current Investment   163 109.53 17,853.39 534.67%

The Investment Calculator page and related information is provided by Mergent, a third party service. The Dun & Bradstreet Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.